2018-01-14T12:28:04.262Z|I-OCEAN7-304-0616641|  24.56   8.816  33.899  31.770 1481.9446 04:44:08.14M
2018-01-14T12:28:09.326Z|I-OCEAN7-304-0616641|  24.60   8.817  33.866  31.737 1481.9054 04:44:13.20M
2018-01-14T12:28:14.392Z|I-OCEAN7-304-0616641|  24.60   8.817  33.916  31.788 1481.9681 04:44:18.27M
2018-01-14T12:28:19.456Z|I-OCEAN7-304-0616641|  24.54   8.816  33.890  31.761 1481.9338 04:44:23.33M
2018-01-14T12:28:24.520Z|I-OCEAN7-304-0616641|  24.62   8.817  33.890  31.761 1481.9358 04:44:28.39M
2018-01-14T12:28:29.587Z|I-OCEAN7-304-0616641|  24.61   8.817  33.890  31.761 1481.9353 04:44:33.46M
2018-01-14T12:28:34.651Z|I-OCEAN7-304-0616641|  24.55   8.817  33.833  31.702 1481.8625 04:44:38.52M
2018-01-14T12:28:39.718Z|I-OCEAN7-304-0616641|  24.55   8.817  33.863  31.733 1481.8999 04:44:43.58M
2018-01-14T12:28:44.781Z|I-OCEAN7-304-0616641|  24.54   8.817  33.787  31.654 1481.8030 04:44:48.65M
2018-01-14T12:28:49.846Z|I-OCEAN7-304-0616641|  24.54   8.817  33.913  31.785 1481.9635 04:44:53.71M
2018-01-14T12:28:54.910Z|I-OCEAN7-304-0616641|  24.54   8.816  33.888  31.759 1481.9307 04:44:58.78M
2018-01-14T12:28:59.975Z|I-OCEAN7-304-0616641|  24.54   8.816  33.894  31.766 1481.9381 04:45:03.84M