2018-01-14T12:23:00.885Z|I-OCEAN7-304-0616641|  24.53   8.815  33.927  31.801 1481.9774 04:39:04.73M
2018-01-14T12:23:05.950Z|I-OCEAN7-304-0616641|  24.49   8.815  33.936  31.811 1481.9884 04:39:09.80M
2018-01-14T12:23:11.015Z|I-OCEAN7-304-0616641|  24.51   8.815  33.935  31.810 1481.9868 04:39:14.86M
2018-01-14T12:23:16.080Z|I-OCEAN7-304-0616641|  24.51   8.814  33.933  31.808 1481.9836 04:39:19.92M
2018-01-14T12:23:21.146Z|I-OCEAN7-304-0616641|  24.51   8.815  33.877  31.749 1481.9115 04:39:25.01M
2018-01-14T12:23:26.208Z|I-OCEAN7-304-0616641|  24.52   8.815  33.908  31.781 1481.9525 04:39:30.07M
2018-01-14T12:23:31.276Z|I-OCEAN7-304-0616641|  24.52   8.815  33.898  31.770 1481.9412 04:39:35.13M
2018-01-14T12:23:36.340Z|I-OCEAN7-304-0616641|  24.50   8.816  33.883  31.755 1481.9242 04:39:40.20M
2018-01-14T12:23:41.403Z|I-OCEAN7-304-0616641|  24.51   8.817  33.842  31.711 1481.8722 04:39:45.27M
2018-01-14T12:23:46.469Z|I-OCEAN7-304-0616641|  24.51   8.817  33.842  31.710 1481.8739 04:39:50.33M
2018-01-14T12:23:51.537Z|I-OCEAN7-304-0616641|  24.51   8.818  33.842  31.710 1481.8756 04:39:55.39M
2018-01-14T12:23:56.600Z|I-OCEAN7-304-0616641|  24.55   8.817  33.885  31.755 1481.9305 04:40:00.46M