2018-01-14T12:21:04.913Z|I-OCEAN7-304-0616641|  24.50   8.820  33.926  31.795 1481.9885 04:37:08.75M
2018-01-14T12:21:09.978Z|I-OCEAN7-304-0616641|  24.50   8.820  33.933  31.802 1481.9972 04:37:13.82M
2018-01-14T12:21:15.042Z|I-OCEAN7-304-0616641|  24.50   8.817  33.878  31.749 1481.9191 04:37:18.88M
2018-01-14T12:21:20.109Z|I-OCEAN7-304-0616641|  24.50   8.817  33.878  31.749 1481.9188 04:37:23.94M
2018-01-14T12:21:25.175Z|I-OCEAN7-304-0616641|  24.47   8.817  33.899  31.771 1481.9451 04:37:29.03M
2018-01-14T12:21:30.237Z|I-OCEAN7-304-0616641|  24.54   8.817  33.923  31.796 1481.9771 04:37:34.10M
2018-01-14T12:21:35.305Z|I-OCEAN7-304-0616641|  24.48   8.816  33.914  31.787 1481.9639 04:37:39.16M
2018-01-14T12:21:40.367Z|I-OCEAN7-304-0616641|  24.53   8.817  33.964  31.838 1482.0280 04:37:44.22M
2018-01-14T12:21:45.433Z|I-OCEAN7-304-0616641|  24.54   8.817  33.871  31.742 1481.9105 04:37:49.28M
2018-01-14T12:21:50.500Z|I-OCEAN7-304-0616641|  24.50   8.817  33.917  31.789 1481.9678 04:37:54.35M
2018-01-14T12:21:55.563Z|I-OCEAN7-304-0616641|  24.57   8.817  34.015  31.891 1482.0947 04:37:59.41M