2018-01-14T12:19:03.354Z|I-OCEAN7-304-0616641|  24.50   8.818  33.925  31.797 1481.9816 04:35:07.20M
2018-01-14T12:19:08.420Z|I-OCEAN7-304-0616641|  24.56   8.817  33.927  31.798 1481.9836 04:35:12.26M
2018-01-14T12:19:13.482Z|I-OCEAN7-304-0616641|  24.49   8.817  33.927  31.799 1481.9832 04:35:17.33M
2018-01-14T12:19:18.550Z|I-OCEAN7-304-0616641|  24.49   8.817  33.939  31.812 1481.9967 04:35:22.39M
2018-01-14T12:19:23.612Z|I-OCEAN7-304-0616641|  24.47   8.816  33.953  31.827 1482.0132 04:35:27.45M
2018-01-14T12:19:28.682Z|I-OCEAN7-304-0616641|  24.47   8.816  33.939  31.813 1481.9957 04:35:32.52M
2018-01-14T12:19:33.745Z|I-OCEAN7-304-0616641|  24.50   8.816  33.960  31.834 1482.0227 04:35:37.58M
2018-01-14T12:19:38.810Z|I-OCEAN7-304-0616641|  24.50   8.817  33.906  31.778 1481.9545 04:35:42.65M
2018-01-14T12:19:43.874Z|I-OCEAN7-304-0616641|  24.52   8.817  33.913  31.784 1481.9639 04:35:47.71M
2018-01-14T12:19:48.940Z|I-OCEAN7-304-0616641|  24.47   8.817  33.912  31.784 1481.9631 04:35:52.78M
2018-01-14T12:19:54.005Z|I-OCEAN7-304-0616641|  24.52   8.817  33.912  31.783 1481.9631 04:35:57.84M
2018-01-14T12:19:59.069Z|I-OCEAN7-304-0616641|  24.54   8.817  33.949  31.822 1482.0110 04:36:02.90M