2018-01-14T12:17:02.320Z|I-OCEAN7-304-0616641|  24.47   8.815  33.981  31.857 1482.0469 04:33:06.16M
2018-01-14T12:17:07.378Z|I-OCEAN7-304-0616641|  24.42   8.815  33.959  31.834 1482.0171 04:33:11.22M
2018-01-14T12:17:12.445Z|I-OCEAN7-304-0616641|  24.44   8.815  33.965  31.840 1482.0242 04:33:16.28M
2018-01-14T12:17:17.513Z|I-OCEAN7-304-0616641|  24.44   8.815  33.959  31.834 1482.0173 04:33:21.35M
2018-01-14T12:17:22.577Z|I-OCEAN7-304-0616641|  24.44   8.815  33.901  31.774 1481.9443 04:33:26.41M
2018-01-14T12:17:27.383Z|I-OCEAN7-304-0616641|  24.47   8.816  33.959  31.834 1482.0189 04:33:31.48M
2018-01-14T12:17:32.445Z|I-OCEAN7-304-0616641|  24.42   8.816  33.949  31.823 1482.0055 04:33:36.29M
2018-01-14T12:17:37.510Z|I-OCEAN7-304-0616641|  24.43   8.816  33.947  31.821 1482.0038 04:33:41.35M
2018-01-14T12:17:42.576Z|I-OCEAN7-304-0616641|  24.43   8.816  33.914  31.787 1481.9622 04:33:46.41M
2018-01-14T12:17:47.643Z|I-OCEAN7-304-0616641|  24.49   8.816  33.922  31.795 1481.9735 04:33:51.48M
2018-01-14T12:17:52.704Z|I-OCEAN7-304-0616641|  24.48   8.816  33.898  31.769 1481.9425 04:33:56.54M
2018-01-14T12:17:57.770Z|I-OCEAN7-304-0616641|  24.47   8.817  33.931  31.804 1481.9858 04:34:01.60M