2018-01-14T12:15:00.758Z|I-OCEAN7-304-0616641|  24.43   8.818  33.935  31.807 1481.9934 04:31:04.58M
2018-01-14T12:15:05.825Z|I-OCEAN7-304-0616641|  24.43   8.818  33.963  31.836 1482.0299 04:31:09.65M
2018-01-14T12:15:10.889Z|I-OCEAN7-304-0616641|  24.38   8.818  34.010  31.885 1482.0885 04:31:14.71M
2018-01-14T12:15:15.954Z|I-OCEAN7-304-0616641|  24.48   8.818  33.981  31.855 1482.0537 04:31:19.77M
2018-01-14T12:15:21.019Z|I-OCEAN7-304-0616641|  24.41   8.818  33.950  31.822 1482.0132 04:31:24.84M
2018-01-14T12:15:26.084Z|I-OCEAN7-304-0616641|  24.48   8.818  33.906  31.777 1481.9583 04:31:29.90M
2018-01-14T12:15:31.147Z|I-OCEAN7-304-0616641|  24.52   8.818  33.906  31.777 1481.9594 04:31:34.97M
2018-01-14T12:15:36.213Z|I-OCEAN7-304-0616641|  24.50   8.818  33.945  31.816 1482.0085 04:31:40.05M
2018-01-14T12:15:41.275Z|I-OCEAN7-304-0616641|  24.50   8.818  33.902  31.772 1481.9542 04:31:45.11M
2018-01-14T12:15:46.343Z|I-OCEAN7-304-0616641|  24.47   8.818  33.913  31.783 1481.9670 04:31:50.18M
2018-01-14T12:15:51.407Z|I-OCEAN7-304-0616641|  24.41   8.818  33.913  31.784 1481.9667 04:31:55.24M
2018-01-14T12:15:56.470Z|I-OCEAN7-304-0616641|  24.41   8.818  33.914  31.785 1481.9677 04:32:00.30M