2018-01-14T12:10:02.449Z|I-OCEAN7-304-0616641|  24.40   8.817  33.973  31.847 1482.0393 04:26:06.26M
2018-01-14T12:10:07.510Z|I-OCEAN7-304-0616641|  24.40   8.819  33.948  31.820 1482.0139 04:26:11.33M
2018-01-14T12:10:12.579Z|I-OCEAN7-304-0616641|  24.43   8.819  33.949  31.820 1482.0146 04:26:16.39M
2018-01-14T12:10:17.643Z|I-OCEAN7-304-0616641|  24.42   8.819  34.076  31.952 1482.1765 04:26:21.45M
2018-01-14T12:10:22.705Z|I-OCEAN7-304-0616641|  24.42   8.819  34.075  31.951 1482.1753 04:26:26.52M
2018-01-14T12:10:27.772Z|I-OCEAN7-304-0616641|  24.42   8.819  34.022  31.896 1482.1069 04:26:31.58M
2018-01-14T12:10:32.840Z|I-OCEAN7-304-0616641|  24.42   8.819  34.021  31.896 1482.1071 04:26:36.64M
2018-01-14T12:10:37.903Z|I-OCEAN7-304-0616641|  24.45   8.819  33.943  31.814 1482.0084 04:26:41.71M
2018-01-14T12:10:42.967Z|I-OCEAN7-304-0616641|  24.39   8.820  33.992  31.865 1482.0719 04:26:46.77M
2018-01-14T12:10:48.031Z|I-OCEAN7-304-0616641|  24.41   8.820  33.923  31.792 1481.9832 04:26:51.84M
2018-01-14T12:10:53.099Z|I-OCEAN7-304-0616641|  24.34   8.820  33.923  31.792 1481.9812 04:26:56.90M
2018-01-14T12:10:58.165Z|I-OCEAN7-304-0616641|  24.36   8.820  33.927  31.797 1481.9865 04:27:01.97M