2018-01-14T12:08:00.890Z|I-OCEAN7-304-0616641|  24.38   8.819  33.951  31.823 1482.0153 04:24:04.69M
2018-01-14T12:08:05.955Z|I-OCEAN7-304-0616641|  24.40   8.818  33.994  31.868 1482.0699 04:24:09.75M
2018-01-14T12:08:11.021Z|I-OCEAN7-304-0616641|  24.40   8.818  33.956  31.828 1482.0206 04:24:14.82M
2018-01-14T12:08:16.087Z|I-OCEAN7-304-0616641|  24.37   8.818  33.963  31.836 1482.0291 04:24:19.88M
2018-01-14T12:08:21.149Z|I-OCEAN7-304-0616641|  24.38   8.818  33.996  31.871 1482.0710 04:24:24.94M
2018-01-14T12:08:26.214Z|I-OCEAN7-304-0616641|  24.39   8.818  34.048  31.924 1482.1368 04:24:30.03M
2018-01-14T12:08:31.279Z|I-OCEAN7-304-0616641|  24.39   8.818  34.054  31.931 1482.1442 04:24:35.09M
2018-01-14T12:08:36.344Z|I-OCEAN7-304-0616641|  24.39   8.818  34.014  31.889 1482.0938 04:24:40.15M
2018-01-14T12:08:41.410Z|I-OCEAN7-304-0616641|  24.40   8.818  34.020  31.895 1482.1008 04:24:45.22M
2018-01-14T12:08:46.474Z|I-OCEAN7-304-0616641|  24.40   8.818  33.915  31.786 1481.9684 04:24:50.28M
2018-01-14T12:08:51.541Z|I-OCEAN7-304-0616641|  24.43   8.818  33.906  31.776 1481.9563 04:24:55.35M
2018-01-14T12:08:56.603Z|I-OCEAN7-304-0616641|  24.37   8.818  33.962  31.835 1482.0271 04:25:00.41M