2018-01-14T12:06:04.655Z|I-OCEAN7-304-0616641|  24.36   8.817  33.927  31.799 1481.9801 04:22:08.45M
2018-01-14T12:06:09.719Z|I-OCEAN7-304-0616641|  24.36   8.817  33.927  31.800 1481.9808 04:22:13.52M
2018-01-14T12:06:14.788Z|I-OCEAN7-304-0616641|  24.38   8.817  33.929  31.801 1481.9821 04:22:18.58M
2018-01-14T12:06:19.592Z|I-OCEAN7-304-0616641|  24.37   8.817  33.894  31.765 1481.9382 04:22:23.65M
2018-01-14T12:06:24.656Z|I-OCEAN7-304-0616641|  24.38   8.817  33.924  31.797 1481.9757 04:22:28.46M
2018-01-14T12:06:29.719Z|I-OCEAN7-304-0616641|  24.41   8.817  33.923  31.796 1481.9752 04:22:33.52M
2018-01-14T12:06:34.783Z|I-OCEAN7-304-0616641|  24.41   8.817  33.923  31.796 1481.9753 04:22:38.58M
2018-01-14T12:06:39.850Z|I-OCEAN7-304-0616641|  24.41   8.817  33.966  31.840 1482.0298 04:22:43.64M
2018-01-14T12:06:44.916Z|I-OCEAN7-304-0616641|  24.41   8.817  33.966  31.840 1482.0304 04:22:48.71M
2018-01-14T12:06:49.979Z|I-OCEAN7-304-0616641|  24.41   8.817  33.960  31.834 1482.0237 04:22:53.77M
2018-01-14T12:06:55.044Z|I-OCEAN7-304-0616641|  24.41   8.817  33.959  31.832 1482.0227 04:22:58.83M