2018-01-14T12:04:03.357Z|I-OCEAN7-304-0616641|  24.38   8.814  34.084  31.966 1482.1718 04:20:07.16M
2018-01-14T12:04:08.422Z|I-OCEAN7-304-0616641|  24.38   8.813  34.091  31.973 1482.1794 04:20:12.22M
2018-01-14T12:04:13.488Z|I-OCEAN7-304-0616641|  24.36   8.813  34.066  31.948 1482.1483 04:20:17.28M
2018-01-14T12:04:18.552Z|I-OCEAN7-304-0616641|  24.36   8.813  34.036  31.916 1482.1095 04:20:22.34M
2018-01-14T12:04:23.620Z|I-OCEAN7-304-0616641|  24.36   8.814  34.028  31.908 1482.1007 04:20:27.41M
2018-01-14T12:04:28.681Z|I-OCEAN7-304-0616641|  24.37   8.814  33.995  31.873 1482.0587 04:20:32.47M
2018-01-14T12:04:33.488Z|I-OCEAN7-304-0616641|  24.37   8.814  33.996  31.873 1482.0607 04:20:37.54M
2018-01-14T12:04:38.553Z|I-OCEAN7-304-0616641|  24.37   8.815  33.996  31.874 1482.0621 04:20:42.35M
2018-01-14T12:04:43.618Z|I-OCEAN7-304-0616641|  24.37   8.815  34.028  31.906 1482.1047 04:20:47.41M
2018-01-14T12:04:48.684Z|I-OCEAN7-304-0616641|  24.38   8.816  33.973  31.849 1482.0350 04:20:52.47M
2018-01-14T12:04:53.746Z|I-OCEAN7-304-0616641|  24.40   8.816  34.021  31.898 1482.0988 04:20:57.54M
2018-01-14T12:04:58.811Z|I-OCEAN7-304-0616641|  24.37   8.817  33.978  31.852 1482.0438 04:21:02.60M