2018-01-14T12:02:01.802Z|I-OCEAN7-304-0616641|  24.36   8.817  33.986  31.861 1482.0555 04:18:05.58M
2018-01-14T12:02:06.865Z|I-OCEAN7-304-0616641|  24.37   8.816  33.979  31.853 1482.0444 04:18:10.65M
2018-01-14T12:02:11.929Z|I-OCEAN7-304-0616641|  24.32   8.816  33.942  31.816 1481.9965 04:18:15.71M
2018-01-14T12:02:16.994Z|I-OCEAN7-304-0616641|  24.32   8.816  33.965  31.840 1482.0234 04:18:20.77M
2018-01-14T12:02:22.060Z|I-OCEAN7-304-0616641|  24.32   8.815  33.964  31.840 1482.0214 04:18:25.83M
2018-01-14T12:02:27.123Z|I-OCEAN7-304-0616641|  24.31   8.815  33.928  31.802 1481.9744 04:18:30.90M
2018-01-14T12:02:32.191Z|I-OCEAN7-304-0616641|  24.29   8.814  33.920  31.795 1481.9637 04:18:35.96M
2018-01-14T12:02:37.254Z|I-OCEAN7-304-0616641|  24.36   8.814  33.905  31.779 1481.9438 04:18:41.05M
2018-01-14T12:02:42.317Z|I-OCEAN7-304-0616641|  24.35   8.816  33.904  31.777 1481.9470 04:18:46.11M
2018-01-14T12:02:47.383Z|I-OCEAN7-304-0616641|  24.34   8.816  33.936  31.809 1481.9883 04:18:51.17M
2018-01-14T12:02:52.451Z|I-OCEAN7-304-0616641|  24.27   8.817  33.946  31.820 1482.0018 04:18:56.24M
2018-01-14T12:02:57.514Z|I-OCEAN7-304-0616641|  24.34   8.817  33.978  31.853 1482.0441 04:19:01.31M