2018-01-14T11:59:05.049Z|I-OCEAN7-304-0616641|  24.33   8.815  33.966  31.841 1482.0244 04:15:08.81M
2018-01-14T11:59:10.113Z|I-OCEAN7-304-0616641|  24.33   8.816  33.998  31.874 1482.0667 04:15:13.88M
2018-01-14T11:59:15.176Z|I-OCEAN7-304-0616641|  24.33   8.816  33.989  31.865 1482.0564 04:15:18.94M
2018-01-14T11:59:20.243Z|I-OCEAN7-304-0616641|  24.32   8.816  33.988  31.863 1482.0549 04:15:24.02M
2018-01-14T11:59:25.308Z|I-OCEAN7-304-0616641|  24.32   8.816  33.951  31.825 1482.0072 04:15:29.09M
2018-01-14T11:59:30.371Z|I-OCEAN7-304-0616641|  24.31   8.816  33.998  31.874 1482.0662 04:15:34.15M
2018-01-14T11:59:35.438Z|I-OCEAN7-304-0616641|  24.31   8.815  33.937  31.811 1481.9875 04:15:39.22M
2018-01-14T11:59:40.504Z|I-OCEAN7-304-0616641|  24.34   8.815  33.937  31.811 1481.9882 04:15:44.28M
2018-01-14T11:59:45.569Z|I-OCEAN7-304-0616641|  24.30   8.815  33.937  31.811 1481.9877 04:15:49.35M
2018-01-14T11:59:50.634Z|I-OCEAN7-304-0616641|  24.35   8.816  33.900  31.772 1481.9408 04:15:54.41M
2018-01-14T11:59:55.699Z|I-OCEAN7-304-0616641|  24.27   8.815  33.943  31.817 1481.9946 04:15:59.47M