2018-01-14T11:57:03.490Z|I-OCEAN7-304-0616641|  24.25   8.815  33.947  31.821 1481.9984 04:13:07.26M
2018-01-14T11:57:08.555Z|I-OCEAN7-304-0616641|  24.22   8.815  33.963  31.839 1482.0179 04:13:12.32M
2018-01-14T11:57:13.621Z|I-OCEAN7-304-0616641|  24.23   8.814  34.008  31.886 1482.0741 04:13:17.39M
2018-01-14T11:57:18.684Z|I-OCEAN7-304-0616641|  24.23   8.814  33.982  31.859 1482.0402 04:13:22.45M
2018-01-14T11:57:23.748Z|I-OCEAN7-304-0616641|  24.27   8.814  33.975  31.852 1482.0323 04:13:27.51M
2018-01-14T11:57:28.813Z|I-OCEAN7-304-0616641|  24.23   8.814  33.975  31.852 1482.0303 04:13:32.58M
2018-01-14T11:57:33.878Z|I-OCEAN7-304-0616641|  24.29   8.814  33.981  31.858 1482.0383 04:13:37.64M
2018-01-14T11:57:38.945Z|I-OCEAN7-304-0616641|  24.29   8.813  33.982  31.860 1482.0388 04:13:42.70M
2018-01-14T11:57:44.010Z|I-OCEAN7-304-0616641|  24.29   8.813  33.943  31.819 1481.9895 04:13:47.77M
2018-01-14T11:57:49.075Z|I-OCEAN7-304-0616641|  24.28   8.814  33.906  31.781 1481.9432 04:13:52.84M
2018-01-14T11:57:54.139Z|I-OCEAN7-304-0616641|  24.33   8.814  33.944  31.820 1481.9930 04:13:57.90M
2018-01-14T11:57:59.206Z|I-OCEAN7-304-0616641|  24.31   8.814  33.945  31.820 1481.9937 04:14:02.96M