2018-01-14T11:55:02.710Z|I-OCEAN7-304-0616641|  24.27   8.813  33.909  31.784 1481.9449 04:11:06.47M
2018-01-14T11:55:07.778Z|I-OCEAN7-304-0616641|  24.27   8.813  33.908  31.784 1481.9434 04:11:11.53M
2018-01-14T11:55:12.845Z|I-OCEAN7-304-0616641|  24.25   8.812  33.954  31.831 1482.0006 04:11:16.60M
2018-01-14T11:55:17.908Z|I-OCEAN7-304-0616641|  24.31   8.812  33.924  31.800 1481.9633 04:11:21.67M
2018-01-14T11:55:22.973Z|I-OCEAN7-304-0616641|  24.24   8.816  33.924  31.797 1481.9714 04:11:26.73M
2018-01-14T11:55:28.038Z|I-OCEAN7-304-0616641|  24.26   8.816  33.924  31.797 1481.9722 04:11:31.79M
2018-01-14T11:55:33.106Z|I-OCEAN7-304-0616641|  24.20   8.816  33.912  31.784 1481.9567 04:11:36.86M
2018-01-14T11:55:38.168Z|I-OCEAN7-304-0616641|  24.25   8.816  33.881  31.752 1481.9175 04:11:41.92M
2018-01-14T11:55:43.230Z|I-OCEAN7-304-0616641|  24.25   8.816  33.911  31.783 1481.9551 04:11:47.00M
2018-01-14T11:55:48.297Z|I-OCEAN7-304-0616641|  24.27   8.816  33.918  31.791 1481.9657 04:11:52.06M
2018-01-14T11:55:53.364Z|I-OCEAN7-304-0616641|  24.27   8.817  33.959  31.833 1482.0183 04:11:57.13M
2018-01-14T11:55:58.428Z|I-OCEAN7-304-0616641|  24.24   8.817  34.034  31.911 1482.1136 04:12:02.20M