2018-01-14T11:53:01.416Z|I-OCEAN7-304-0616641|  24.24   8.815  33.990  31.866 1482.0540 04:09:05.17M
2018-01-14T11:53:06.481Z|I-OCEAN7-304-0616641|  24.15   8.815  33.880  31.752 1481.9125 04:09:10.24M
2018-01-14T11:53:11.547Z|I-OCEAN7-304-0616641|  24.26   8.815  33.937  31.811 1481.9865 04:09:15.30M
2018-01-14T11:53:16.609Z|I-OCEAN7-304-0616641|  24.20   8.815  33.982  31.858 1482.0431 04:09:20.37M
2018-01-14T11:53:21.674Z|I-OCEAN7-304-0616641|  24.20   8.815  34.036  31.915 1482.1132 04:09:25.43M
2018-01-14T11:53:26.740Z|I-OCEAN7-304-0616641|  24.22   8.815  34.066  31.945 1482.1506 04:09:30.49M
2018-01-14T11:53:31.806Z|I-OCEAN7-304-0616641|  24.22   8.816  34.057  31.936 1482.1407 04:09:35.56M
2018-01-14T11:53:36.871Z|I-OCEAN7-304-0616641|  24.22   8.814  34.131  32.015 1482.2303 04:09:40.62M
2018-01-14T11:53:41.936Z|I-OCEAN7-304-0616641|  24.26   8.813  34.121  32.004 1482.2164 04:09:45.68M
2018-01-14T11:53:47.001Z|I-OCEAN7-304-0616641|  24.21   8.813  34.029  31.909 1482.0968 04:09:50.75M
2018-01-14T11:53:52.065Z|I-OCEAN7-304-0616641|  24.27   8.813  34.076  31.958 1482.1584 04:09:55.81M
2018-01-14T11:53:57.130Z|I-OCEAN7-304-0616641|  24.26   8.813  33.987  31.865 1482.0433 04:10:00.88M