2018-01-14T11:51:00.117Z|I-OCEAN7-304-0616641|  24.28   8.815  33.987  31.863 1482.0492 04:07:03.85M
2018-01-14T11:51:05.182Z|I-OCEAN7-304-0616641|  24.24   8.815  33.926  31.800 1481.9720 04:07:08.92M
2018-01-14T11:51:10.247Z|I-OCEAN7-304-0616641|  24.26   8.814  33.927  31.802 1481.9688 04:07:14.00M
2018-01-14T11:51:15.310Z|I-OCEAN7-304-0616641|  24.26   8.813  33.961  31.838 1482.0127 04:07:19.07M
2018-01-14T11:51:20.377Z|I-OCEAN7-304-0616641|  24.26   8.814  33.961  31.838 1482.0126 04:07:24.13M
2018-01-14T11:51:25.442Z|I-OCEAN7-304-0616641|  24.26   8.814  33.929  31.804 1481.9727 04:07:29.19M
2018-01-14T11:51:30.509Z|I-OCEAN7-304-0616641|  24.20   8.812  33.930  31.806 1481.9684 04:07:34.26M
2018-01-14T11:51:35.572Z|I-OCEAN7-304-0616641|  24.26   8.812  33.969  31.847 1482.0194 04:07:39.32M
2018-01-14T11:51:40.636Z|I-OCEAN7-304-0616641|  24.26   8.813  33.945  31.822 1481.9897 04:07:44.39M
2018-01-14T11:51:45.704Z|I-OCEAN7-304-0616641|  24.26   8.813  33.974  31.852 1482.0270 04:07:49.45M
2018-01-14T11:51:50.767Z|I-OCEAN7-304-0616641|  24.29   8.813  33.946  31.822 1481.9923 04:07:54.52M
2018-01-14T11:51:55.829Z|I-OCEAN7-304-0616641|  24.27   8.813  33.905  31.780 1481.9401 04:07:59.58M