2018-01-14T11:49:03.881Z|I-OCEAN7-304-0616641|  24.26   8.818  33.950  31.823 1482.0100 04:05:07.87M
2018-01-14T11:49:08.949Z|I-OCEAN7-304-0616641|  24.26   8.818  33.951  31.824 1482.0106 04:05:12.68M
2018-01-14T11:49:14.013Z|I-OCEAN7-304-0616641|  24.23   8.817  33.992  31.867 1482.0620 04:05:17.75M
2018-01-14T11:49:19.078Z|I-OCEAN7-304-0616641|  24.23   8.817  33.986  31.861 1482.0524 04:05:22.81M
2018-01-14T11:49:24.142Z|I-OCEAN7-304-0616641|  24.23   8.816  33.986  31.861 1482.0503 04:05:27.87M
2018-01-14T11:49:29.208Z|I-OCEAN7-304-0616641|  24.23   8.816  33.985  31.860 1482.0487 04:05:32.94M
2018-01-14T11:49:34.273Z|I-OCEAN7-304-0616641|  24.22   8.816  33.973  31.848 1482.0336 04:05:38.02M
2018-01-14T11:49:39.337Z|I-OCEAN7-304-0616641|  24.19   8.816  33.872  31.743 1481.9033 04:05:43.09M
2018-01-14T11:49:44.145Z|I-OCEAN7-304-0616641|  24.17   8.816  33.931  31.805 1481.9783 04:05:48.15M
2018-01-14T11:49:49.209Z|I-OCEAN7-304-0616641|  24.27   8.815  33.923  31.796 1481.9689 04:05:52.94M
2018-01-14T11:49:54.272Z|I-OCEAN7-304-0616641|  24.22   8.815  33.960  31.835 1482.0148 04:05:58.02M
2018-01-14T11:49:59.338Z|I-OCEAN7-304-0616641|  24.23   8.815  33.933  31.807 1481.9807 04:06:03.09M