2018-01-14T11:46:02.068Z|I-OCEAN7-304-0616641|  24.23   8.817  34.004  31.879 1482.0768 04:02:05.79M
2018-01-14T11:46:07.132Z|I-OCEAN7-304-0616641|  24.24   8.817  33.979  31.854 1482.0448 04:02:10.85M
2018-01-14T11:46:12.199Z|I-OCEAN7-304-0616641|  24.21   8.816  33.979  31.855 1482.0425 04:02:15.91M
2018-01-14T11:46:17.261Z|I-OCEAN7-304-0616641|  24.22   8.816  33.929  31.802 1481.9771 04:02:21.00M
2018-01-14T11:46:22.329Z|I-OCEAN7-304-0616641|  24.22   8.815  33.967  31.842 1482.0243 04:02:26.06M
2018-01-14T11:46:27.393Z|I-OCEAN7-304-0616641|  24.22   8.816  33.975  31.851 1482.0359 04:02:31.13M
2018-01-14T11:46:32.457Z|I-OCEAN7-304-0616641|  24.26   8.816  34.009  31.886 1482.0797 04:02:36.19M
2018-01-14T11:46:37.523Z|I-OCEAN7-304-0616641|  24.19   8.816  34.009  31.886 1482.0796 04:02:41.25M
2018-01-14T11:46:42.586Z|I-OCEAN7-304-0616641|  24.25   8.816  34.010  31.887 1482.0824 04:02:46.32M
2018-01-14T11:46:47.653Z|I-OCEAN7-304-0616641|  24.25   8.816  34.000  31.875 1482.0692 04:02:51.38M
2018-01-14T11:46:52.718Z|I-OCEAN7-304-0616641|  24.25   8.817  34.023  31.899 1482.0994 04:02:56.45M
2018-01-14T11:46:57.782Z|I-OCEAN7-304-0616641|  24.22   8.817  34.057  31.935 1482.1425 04:03:01.51M