2018-01-14T11:44:00.771Z|I-OCEAN7-304-0616641|  24.14   8.813  33.954  31.830 1482.0012 04:00:04.49M
2018-01-14T11:44:05.834Z|I-OCEAN7-304-0616641|  24.21   8.813  33.993  31.871 1482.0524 04:00:09.56M
2018-01-14T11:44:10.898Z|I-OCEAN7-304-0616641|  24.16   8.813  34.030  31.910 1482.0995 04:00:14.62M
2018-01-14T11:44:15.966Z|I-OCEAN7-304-0616641|  24.14   8.814  34.030  31.910 1482.0991 04:00:19.68M
2018-01-14T11:44:21.026Z|I-OCEAN7-304-0616641|  24.18   8.814  33.979  31.856 1482.0348 04:00:24.75M
2018-01-14T11:44:26.092Z|I-OCEAN7-304-0616641|  24.18   8.814  33.978  31.855 1482.0354 04:00:29.81M
2018-01-14T11:44:31.160Z|I-OCEAN7-304-0616641|  24.19   8.814  33.979  31.855 1482.0360 04:00:34.87M
2018-01-14T11:44:36.224Z|I-OCEAN7-304-0616641|  24.19   8.815  33.929  31.803 1481.9734 04:00:39.94M
2018-01-14T11:44:41.287Z|I-OCEAN7-304-0616641|  24.19   8.815  34.006  31.883 1482.0730 04:00:45.02M
2018-01-14T11:44:46.354Z|I-OCEAN7-304-0616641|  24.20   8.814  34.006  31.884 1482.0713 04:00:50.08M
2018-01-14T11:44:51.419Z|I-OCEAN7-304-0616641|  24.20   8.814  33.998  31.876 1482.0593 04:00:55.15M
2018-01-14T11:44:56.484Z|I-OCEAN7-304-0616641|  24.16   8.813  33.956  31.833 1482.0044 04:01:00.21M