2018-01-14T11:42:04.271Z|I-OCEAN7-304-0616641|  24.18   8.814  34.041  31.921 1482.1136 03:58:08.00M
2018-01-14T11:42:09.340Z|I-OCEAN7-304-0616641|  24.18   8.813  34.031  31.910 1482.1000 03:58:13.06M
2018-01-14T11:42:14.404Z|I-OCEAN7-304-0616641|  24.11   8.813  34.029  31.909 1482.0952 03:58:18.13M
2018-01-14T11:42:19.470Z|I-OCEAN7-304-0616641|  24.19   8.813  34.011  31.891 1482.0725 03:58:23.19M
2018-01-14T11:42:24.534Z|I-OCEAN7-304-0616641|  24.18   8.812  34.062  31.944 1482.1368 03:58:28.26M
2018-01-14T11:42:29.598Z|I-OCEAN7-304-0616641|  24.20   8.812  34.100  31.984 1482.1855 03:58:33.32M
2018-01-14T11:42:34.663Z|I-OCEAN7-304-0616641|  24.19   8.812  34.092  31.975 1482.1746 03:58:38.38M
2018-01-14T11:42:39.729Z|I-OCEAN7-304-0616641|  24.16   8.812  34.090  31.974 1482.1725 03:58:43.45M
2018-01-14T11:42:44.792Z|I-OCEAN7-304-0616641|  24.16   8.812  34.034  31.915 1482.0997 03:58:48.51M
2018-01-14T11:42:49.861Z|I-OCEAN7-304-0616641|  24.16   8.812  34.025  31.906 1482.0887 03:58:53.57M
2018-01-14T11:42:54.923Z|I-OCEAN7-304-0616641|  24.22   8.812  34.070  31.952 1482.1478 03:58:58.64M
2018-01-14T11:42:59.992Z|I-OCEAN7-304-0616641|  24.20   8.812  33.986  31.865 1482.0399 03:59:03.70M