2018-01-14T11:40:02.712Z|I-OCEAN7-304-0616641|  24.12   8.813  34.206  32.093 1482.3209 03:56:06.68M
2018-01-14T11:40:07.782Z|I-OCEAN7-304-0616641|  24.09   8.812  34.181  32.068 1482.2881 03:56:11.49M
2018-01-14T11:40:12.845Z|I-OCEAN7-304-0616641|  24.18   8.812  34.188  32.076 1482.2974 03:56:16.56M
2018-01-14T11:40:17.906Z|I-OCEAN7-304-0616641|  24.15   8.812  34.145  32.031 1482.2422 03:56:21.62M
2018-01-14T11:40:22.976Z|I-OCEAN7-304-0616641|  24.15   8.812  34.145  32.030 1482.2416 03:56:26.68M
2018-01-14T11:40:28.039Z|I-OCEAN7-304-0616641|  24.15   8.812  34.115  31.999 1482.2024 03:56:31.75M
2018-01-14T11:40:33.102Z|I-OCEAN7-304-0616641|  24.12   8.812  34.090  31.974 1482.1713 03:56:36.81M
2018-01-14T11:40:38.171Z|I-OCEAN7-304-0616641|  24.19   8.812  34.090  31.973 1482.1724 03:56:41.87M
2018-01-14T11:40:43.234Z|I-OCEAN7-304-0616641|  24.17   8.812  34.012  31.892 1482.0734 03:56:46.94M
2018-01-14T11:40:48.299Z|I-OCEAN7-304-0616641|  24.22   8.813  34.005  31.884 1482.0656 03:56:52.02M
2018-01-14T11:40:53.363Z|I-OCEAN7-304-0616641|  24.18   8.813  33.991  31.870 1482.0490 03:56:57.09M
2018-01-14T11:40:58.429Z|I-OCEAN7-304-0616641|  24.19   8.813  33.991  31.869 1482.0492 03:57:02.15M