2018-01-14T11:38:01.415Z|I-OCEAN7-304-0616641|  24.12   8.816  34.235  32.121 1482.3657 03:54:05.13M
2018-01-14T11:38:06.480Z|I-OCEAN7-304-0616641|  24.04   8.815  34.231  32.117 1482.3580 03:54:10.19M
2018-01-14T11:38:11.546Z|I-OCEAN7-304-0616641|  24.14   8.814  34.259  32.147 1482.3937 03:54:15.26M
2018-01-14T11:38:16.609Z|I-OCEAN7-304-0616641|  24.07   8.813  34.253  32.142 1482.3822 03:54:20.32M
2018-01-14T11:38:21.675Z|I-OCEAN7-304-0616641|  24.08   8.813  34.308  32.200 1482.4510 03:54:25.38M
2018-01-14T11:38:26.741Z|I-OCEAN7-304-0616641|  24.11   8.812  34.176  32.064 1482.2811 03:54:30.45M
2018-01-14T11:38:31.805Z|I-OCEAN7-304-0616641|  24.11   8.812  34.254  32.145 1482.3804 03:54:35.51M
2018-01-14T11:38:36.871Z|I-OCEAN7-304-0616641|  24.14   8.811  34.232  32.122 1482.3527 03:54:40.58M
2018-01-14T11:38:41.933Z|I-OCEAN7-304-0616641|  24.13   8.811  34.309  32.202 1482.4500 03:54:45.64M
2018-01-14T11:38:47.001Z|I-OCEAN7-304-0616641|  24.12   8.812  34.265  32.156 1482.3936 03:54:50.70M
2018-01-14T11:38:52.066Z|I-OCEAN7-304-0616641|  24.18   8.812  34.225  32.114 1482.3445 03:54:55.77M
2018-01-14T11:38:57.130Z|I-OCEAN7-304-0616641|  24.09   8.812  34.169  32.055 1482.2722 03:55:00.83M