2018-01-14T11:33:03.361Z|I-OCEAN7-304-0616641|  24.06   8.811  34.120  32.005 1482.2067 03:49:07.06M
2018-01-14T11:33:08.424Z|I-OCEAN7-304-0616641|  24.01   8.811  34.146  32.032 1482.2390 03:49:12.13M
2018-01-14T11:33:13.491Z|I-OCEAN7-304-0616641|  24.03   8.811  34.145  32.032 1482.2377 03:49:17.19M
2018-01-14T11:33:18.555Z|I-OCEAN7-304-0616641|  24.09   8.811  34.111  31.996 1482.1949 03:49:22.25M
2018-01-14T11:33:23.620Z|I-OCEAN7-304-0616641|  24.09   8.811  34.111  31.996 1482.1952 03:49:27.32M
2018-01-14T11:33:28.684Z|I-OCEAN7-304-0616641|  24.08   8.811  34.124  32.010 1482.2117 03:49:32.38M
2018-01-14T11:33:33.751Z|I-OCEAN7-304-0616641|  24.09   8.811  34.125  32.011 1482.2133 03:49:37.44M
2018-01-14T11:33:38.816Z|I-OCEAN7-304-0616641|  24.04   8.811  34.127  32.013 1482.2151 03:49:42.51M
2018-01-14T11:33:43.882Z|I-OCEAN7-304-0616641|  24.03   8.811  34.128  32.014 1482.2163 03:49:47.57M
2018-01-14T11:33:48.945Z|I-OCEAN7-304-0616641|  24.07   8.811  34.133  32.019 1482.2238 03:49:52.64M
2018-01-14T11:33:54.010Z|I-OCEAN7-304-0616641|  24.06   8.811  34.100  31.985 1482.1814 03:49:57.70M
2018-01-14T11:33:59.076Z|I-OCEAN7-304-0616641|  24.06   8.811  34.109  31.994 1482.1926 03:50:02.76M