2018-01-14T11:31:01.803Z|I-OCEAN7-304-0616641|  24.04   8.810  33.952  31.832 1481.9880 03:47:05.49M
2018-01-14T11:31:06.864Z|I-OCEAN7-304-0616641|  24.03   8.810  33.899  31.776 1481.9208 03:47:10.55M
2018-01-14T11:31:11.931Z|I-OCEAN7-304-0616641|  24.06   8.810  33.899  31.776 1481.9219 03:47:15.61M
2018-01-14T11:31:16.993Z|I-OCEAN7-304-0616641|  24.04   8.811  33.846  31.721 1481.8538 03:47:20.68M
2018-01-14T11:31:22.061Z|I-OCEAN7-304-0616641|  24.04   8.811  33.846  31.721 1481.8547 03:47:25.74M
2018-01-14T11:31:27.124Z|I-OCEAN7-304-0616641|  24.04   8.811  33.878  31.754 1481.8960 03:47:30.81M
2018-01-14T11:31:32.191Z|I-OCEAN7-304-0616641|  24.03   8.811  33.899  31.776 1481.9230 03:47:35.87M
2018-01-14T11:31:37.257Z|I-OCEAN7-304-0616641|  24.08   8.810  33.907  31.785 1481.9327 03:47:40.94M
2018-01-14T11:31:42.322Z|I-OCEAN7-304-0616641|  23.98   8.810  33.893  31.770 1481.9128 03:47:46.02M
2018-01-14T11:31:47.385Z|I-OCEAN7-304-0616641|  24.04   8.810  33.961  31.841 1482.0006 03:47:51.08M
2018-01-14T11:31:52.450Z|I-OCEAN7-304-0616641|  24.04   8.811  34.018  31.900 1482.0751 03:47:56.15M
2018-01-14T11:31:57.514Z|I-OCEAN7-304-0616641|  24.03   8.811  34.138  32.024 1482.2285 03:48:01.21M