2018-01-14T11:29:00.241Z|I-OCEAN7-304-0616641|  24.01   8.813  33.871  31.745 1481.8917 03:45:03.91M
2018-01-14T11:29:05.304Z|I-OCEAN7-304-0616641|  24.06   8.812  33.833  31.706 1481.8429 03:45:09.00M
2018-01-14T11:29:10.370Z|I-OCEAN7-304-0616641|  23.98   8.813  33.833  31.705 1481.8418 03:45:14.06M
2018-01-14T11:29:15.436Z|I-OCEAN7-304-0616641|  24.07   8.813  33.872  31.746 1481.8933 03:45:19.13M
2018-01-14T11:29:20.496Z|I-OCEAN7-304-0616641|  24.01   8.813  33.906  31.781 1481.9363 03:45:24.19M
2018-01-14T11:29:25.567Z|I-OCEAN7-304-0616641|  24.01   8.813  33.916  31.792 1481.9491 03:45:29.25M
2018-01-14T11:29:30.631Z|I-OCEAN7-304-0616641|  24.01   8.813  33.966  31.844 1482.0129 03:45:34.32M
2018-01-14T11:29:35.691Z|I-OCEAN7-304-0616641|  24.02   8.813  33.855  31.729 1481.8712 03:45:39.38M
2018-01-14T11:29:40.761Z|I-OCEAN7-304-0616641|  24.02   8.813  33.855  31.729 1481.8711 03:45:44.44M
2018-01-14T11:29:45.827Z|I-OCEAN7-304-0616641|  24.00   8.813  33.896  31.771 1481.9240 03:45:49.51M
2018-01-14T11:29:50.890Z|I-OCEAN7-304-0616641|  24.02   8.813  33.917  31.793 1481.9510 03:45:54.57M
2018-01-14T11:29:55.957Z|I-OCEAN7-304-0616641|  24.05   8.813  33.868  31.742 1481.8892 03:45:59.64M