2018-01-14T11:27:04.526Z|I-OCEAN7-304-0616641|  23.99   8.812  33.932  31.810 1481.9673 03:43:08.21M
2018-01-14T11:27:09.589Z|I-OCEAN7-304-0616641|  24.03   8.812  34.020  31.901 1482.0795 03:43:13.27M
2018-01-14T11:27:14.398Z|I-OCEAN7-304-0616641|  23.93   8.812  33.991  31.871 1482.0408 03:43:18.34M
2018-01-14T11:27:19.462Z|I-OCEAN7-304-0616641|  24.00   8.812  33.904  31.781 1481.9313 03:43:23.15M
2018-01-14T11:27:24.523Z|I-OCEAN7-304-0616641|  23.93   8.812  33.915  31.792 1481.9446 03:43:28.21M
2018-01-14T11:27:29.588Z|I-OCEAN7-304-0616641|  23.98   8.812  33.919  31.796 1481.9495 03:43:33.27M
2018-01-14T11:27:34.655Z|I-OCEAN7-304-0616641|  24.00   8.812  33.919  31.796 1481.9491 03:43:38.34M
2018-01-14T11:27:39.718Z|I-OCEAN7-304-0616641|  23.99   8.811  33.919  31.796 1481.9490 03:43:43.40M
2018-01-14T11:27:44.785Z|I-OCEAN7-304-0616641|  24.02   8.811  33.918  31.796 1481.9484 03:43:48.46M
2018-01-14T11:27:49.850Z|I-OCEAN7-304-0616641|  23.98   8.812  33.918  31.795 1481.9492 03:43:53.53M
2018-01-14T11:27:54.916Z|I-OCEAN7-304-0616641|  23.98   8.812  33.918  31.795 1481.9485 03:43:58.59M
2018-01-14T11:27:59.981Z|I-OCEAN7-304-0616641|  23.97   8.812  33.854  31.728 1481.8667 03:44:03.66M