2018-01-14T11:25:03.227Z|I-OCEAN7-304-0616641|  23.92   8.812  33.908  31.785 1481.9358 03:41:06.89M
2018-01-14T11:25:08.291Z|I-OCEAN7-304-0616641|  23.99   8.812  33.898  31.774 1481.9244 03:41:11.96M
2018-01-14T11:25:13.096Z|I-OCEAN7-304-0616641|  23.97   8.813  33.914  31.790 1481.9457 03:41:17.04M
2018-01-14T11:25:18.160Z|I-OCEAN7-304-0616641|  24.01   8.813  33.914  31.790 1481.9475 03:41:21.83M
2018-01-14T11:25:23.227Z|I-OCEAN7-304-0616641|  24.01   8.813  33.958  31.835 1482.0042 03:41:26.89M
2018-01-14T11:25:28.291Z|I-OCEAN7-304-0616641|  23.94   8.814  33.981  31.859 1482.0339 03:41:31.96M
2018-01-14T11:25:33.358Z|I-OCEAN7-304-0616641|  24.01   8.814  33.907  31.782 1481.9396 03:41:37.04M
2018-01-14T11:25:38.421Z|I-OCEAN7-304-0616641|  23.96   8.814  33.880  31.754 1481.9056 03:41:42.11M
2018-01-14T11:25:43.484Z|I-OCEAN7-304-0616641|  23.98   8.814  33.903  31.777 1481.9346 03:41:47.17M
2018-01-14T11:25:48.550Z|I-OCEAN7-304-0616641|  23.98   8.814  33.857  31.730 1481.8765 03:41:52.23M
2018-01-14T11:25:53.616Z|I-OCEAN7-304-0616641|  23.97   8.814  33.893  31.767 1481.9215 03:41:57.29M
2018-01-14T11:25:58.683Z|I-OCEAN7-304-0616641|  23.97   8.814  33.923  31.798 1481.9598 03:42:02.36M