2018-01-14T11:18:03.348Z|I-OCEAN7-304-0616641|  23.97   8.812  33.940  31.817 1481.9757 03:34:07.02M
2018-01-14T11:18:08.414Z|I-OCEAN7-304-0616641|  23.97   8.812  33.940  31.818 1481.9767 03:34:12.08M
2018-01-14T11:18:13.479Z|I-OCEAN7-304-0616641|  23.94   8.812  33.970  31.849 1482.0139 03:34:17.14M
2018-01-14T11:18:18.543Z|I-OCEAN7-304-0616641|  23.90   8.812  33.935  31.812 1481.9690 03:34:22.21M
2018-01-14T11:18:23.609Z|I-OCEAN7-304-0616641|  23.90   8.812  33.912  31.788 1481.9397 03:34:27.27M
2018-01-14T11:18:28.677Z|I-OCEAN7-304-0616641|  23.89   8.812  33.918  31.794 1481.9479 03:34:32.34M
2018-01-14T11:18:33.742Z|I-OCEAN7-304-0616641|  23.89   8.812  33.887  31.763 1481.9081 03:34:37.40M
2018-01-14T11:18:38.805Z|I-OCEAN7-304-0616641|  23.92   8.812  33.919  31.796 1481.9485 03:34:42.47M
2018-01-14T11:18:43.869Z|I-OCEAN7-304-0616641|  23.92   8.811  33.972  31.852 1482.0160 03:34:47.53M
2018-01-14T11:18:48.936Z|I-OCEAN7-304-0616641|  23.92   8.811  33.923  31.801 1481.9523 03:34:52.59M
2018-01-14T11:18:53.998Z|I-OCEAN7-304-0616641|  23.92   8.811  33.914  31.791 1481.9396 03:34:57.66M
2018-01-14T11:18:59.065Z|I-OCEAN7-304-0616641|  23.92   8.811  33.945  31.824 1481.9790 03:35:02.72M