2018-01-14T11:16:02.051Z|I-OCEAN7-304-0616641|  23.94   8.808  33.927  31.808 1481.9497 03:32:05.70M
2018-01-14T11:16:07.115Z|I-OCEAN7-304-0616641|  23.94   8.808  33.985  31.869 1482.0233 03:32:10.76M
2018-01-14T11:16:12.181Z|I-OCEAN7-304-0616641|  23.94   8.807  33.976  31.859 1482.0104 03:32:15.82M
2018-01-14T11:16:17.246Z|I-OCEAN7-304-0616641|  23.89   8.807  33.916  31.797 1481.9315 03:32:20.89M
2018-01-14T11:16:22.310Z|I-OCEAN7-304-0616641|  23.91   8.809  33.957  31.839 1481.9896 03:32:25.95M
2018-01-14T11:16:27.373Z|I-OCEAN7-304-0616641|  23.93   8.809  33.830  31.706 1481.8285 03:32:31.04M
2018-01-14T11:16:32.441Z|I-OCEAN7-304-0616641|  23.93   8.809  33.830  31.705 1481.8289 03:32:36.10M
2018-01-14T11:16:37.246Z|I-OCEAN7-304-0616641|  23.94   8.810  33.890  31.768 1481.9072 03:32:41.17M
2018-01-14T11:16:42.311Z|I-OCEAN7-304-0616641|  23.94   8.810  33.924  31.803 1481.9510 03:32:45.95M
2018-01-14T11:16:47.373Z|I-OCEAN7-304-0616641|  23.89   8.810  33.863  31.739 1481.8735 03:32:51.04M
2018-01-14T11:16:52.440Z|I-OCEAN7-304-0616641|  23.89   8.811  33.873  31.749 1481.8875 03:32:56.10M
2018-01-14T11:16:57.507Z|I-OCEAN7-304-0616641|  23.89   8.811  33.876  31.752 1481.8921 03:33:01.17M