2018-01-14T11:14:00.490Z|I-OCEAN7-304-0616641|  23.88   8.812  33.908  31.784 1481.9341 03:30:04.14M
2018-01-14T11:14:05.558Z|I-OCEAN7-304-0616641|  23.90   8.812  33.907  31.784 1481.9341 03:30:09.21M
2018-01-14T11:14:10.619Z|I-OCEAN7-304-0616641|  23.88   8.812  33.955  31.833 1481.9944 03:30:14.28M
2018-01-14T11:14:15.684Z|I-OCEAN7-304-0616641|  23.89   8.812  33.944  31.822 1481.9811 03:30:19.34M
2018-01-14T11:14:20.748Z|I-OCEAN7-304-0616641|  23.89   8.812  33.944  31.821 1481.9803 03:30:24.40M
2018-01-14T11:14:25.816Z|I-OCEAN7-304-0616641|  23.89   8.812  33.943  31.820 1481.9794 03:30:29.46M
2018-01-14T11:14:30.881Z|I-OCEAN7-304-0616641|  23.89   8.812  33.973  31.852 1482.0182 03:30:34.53M
2018-01-14T11:14:35.946Z|I-OCEAN7-304-0616641|  23.97   8.812  33.967  31.846 1482.0120 03:30:39.59M
2018-01-14T11:14:41.010Z|I-OCEAN7-304-0616641|  23.91   8.812  34.017  31.897 1482.0746 03:30:44.66M
2018-01-14T11:14:46.077Z|I-OCEAN7-304-0616641|  23.91   8.812  34.079  31.962 1482.1539 03:30:49.72M
2018-01-14T11:14:51.140Z|I-OCEAN7-304-0616641|  23.91   8.812  33.994  31.874 1482.0455 03:30:54.78M
2018-01-14T11:14:56.207Z|I-OCEAN7-304-0616641|  23.91   8.812  34.003  31.883 1482.0569 03:30:59.85M