2018-01-14T11:12:04.255Z|I-OCEAN7-304-0616641|  23.89   8.811  33.904  31.780 1481.9275 03:28:07.89M
2018-01-14T11:12:09.319Z|I-OCEAN7-304-0616641|  23.90   8.811  33.957  31.836 1481.9952 03:28:12.95M
2018-01-14T11:12:14.384Z|I-OCEAN7-304-0616641|  23.90   8.811  33.913  31.791 1481.9395 03:28:18.04M
2018-01-14T11:12:19.450Z|I-OCEAN7-304-0616641|  23.91   8.811  33.913  31.790 1481.9385 03:28:23.10M
2018-01-14T11:12:24.516Z|I-OCEAN7-304-0616641|  23.92   8.811  33.939  31.818 1481.9728 03:28:28.17M
2018-01-14T11:12:29.579Z|I-OCEAN7-304-0616641|  23.92   8.811  33.971  31.850 1482.0126 03:28:33.23M
2018-01-14T11:12:34.645Z|I-OCEAN7-304-0616641|  23.86   8.811  33.981  31.861 1482.0248 03:28:38.29M
2018-01-14T11:12:39.712Z|I-OCEAN7-304-0616641|  23.85   8.811  34.012  31.894 1482.0642 03:28:43.36M
2018-01-14T11:12:44.776Z|I-OCEAN7-304-0616641|  23.93   8.811  33.956  31.835 1481.9939 03:28:48.42M
2018-01-14T11:12:49.842Z|I-OCEAN7-304-0616641|  23.89   8.811  33.963  31.842 1482.0024 03:28:53.48M
2018-01-14T11:12:54.904Z|I-OCEAN7-304-0616641|  23.93   8.811  33.915  31.793 1481.9415 03:28:58.55M
2018-01-14T11:12:59.972Z|I-OCEAN7-304-0616641|  23.86   8.811  33.941  31.820 1481.9742 03:29:03.61M