2018-01-14T11:07:01.656Z|I-OCEAN7-304-0616641|  23.89   8.811  33.916  31.794 1481.9420 03:23:05.29M
2018-01-14T11:07:06.721Z|I-OCEAN7-304-0616641|  23.81   8.811  33.936  31.814 1481.9652 03:23:10.36M
2018-01-14T11:07:11.787Z|I-OCEAN7-304-0616641|  23.90   8.811  33.966  31.846 1482.0056 03:23:15.42M
2018-01-14T11:07:16.587Z|I-OCEAN7-304-0616641|  23.81   8.811  33.944  31.823 1481.9764 03:23:20.48M
2018-01-14T11:07:21.653Z|I-OCEAN7-304-0616641|  23.86   8.811  33.934  31.812 1481.9641 03:23:25.29M
2018-01-14T11:07:26.719Z|I-OCEAN7-304-0616641|  23.86   8.811  33.932  31.811 1481.9617 03:23:30.35M
2018-01-14T11:07:31.526Z|I-OCEAN7-304-0616641|  23.84   8.811  33.932  31.811 1481.9613 03:23:35.42M
2018-01-14T11:07:36.590Z|I-OCEAN7-304-0616641|  23.88   8.811  33.930  31.808 1481.9598 03:23:40.23M
2018-01-14T11:07:41.656Z|I-OCEAN7-304-0616641|  23.81   8.811  33.914  31.791 1481.9391 03:23:45.29M
2018-01-14T11:07:46.721Z|I-OCEAN7-304-0616641|  23.83   8.811  33.912  31.789 1481.9373 03:23:50.36M
2018-01-14T11:07:51.783Z|I-OCEAN7-304-0616641|  23.84   8.811  33.883  31.759 1481.9008 03:23:55.42M
2018-01-14T11:07:56.848Z|I-OCEAN7-304-0616641|  23.81   8.811  33.893  31.769 1481.9133 03:24:00.48M