2018-01-14T11:05:00.358Z|I-OCEAN7-304-0616641|  23.75   8.811  33.986  31.866 1482.0308 03:21:03.97M
2018-01-14T11:05:05.419Z|I-OCEAN7-304-0616641|  23.71   8.811  34.009  31.890 1482.0585 03:21:09.06M
2018-01-14T11:05:10.486Z|I-OCEAN7-304-0616641|  23.77   8.811  33.966  31.845 1482.0048 03:21:14.12M
2018-01-14T11:05:15.598Z|I-OCEAN7-304-0616641|  23.77   8.811  33.991  31.872 1482.0374 03:21:19.18M
2018-01-14T11:05:20.619Z|I-OCEAN7-304-0616641|  23.71   8.811  34.033  31.916 1482.0891 03:21:24.29M
2018-01-14T11:05:25.678Z|I-OCEAN7-304-0616641|  23.79   8.811  33.956  31.835 1481.9933 03:21:29.31M
2018-01-14T11:05:30.743Z|I-OCEAN7-304-0616641|  23.78   8.812  33.956  31.835 1481.9934 03:21:34.37M
2018-01-14T11:05:35.810Z|I-OCEAN7-304-0616641|  23.78   8.812  33.956  31.835 1481.9950 03:21:39.44M
2018-01-14T11:05:40.877Z|I-OCEAN7-304-0616641|  23.79   8.812  33.965  31.844 1482.0072 03:21:44.50M
2018-01-14T11:05:45.939Z|I-OCEAN7-304-0616641|  23.79   8.812  33.938  31.815 1481.9731 03:21:49.57M
2018-01-14T11:05:51.003Z|I-OCEAN7-304-0616641|  23.79   8.813  33.932  31.809 1481.9661 03:21:54.63M
2018-01-14T11:05:56.071Z|I-OCEAN7-304-0616641|  23.78   8.813  33.932  31.808 1481.9650 03:21:59.69M