2018-01-14T11:03:03.859Z|I-OCEAN7-304-0616641|  23.77   8.808  33.833  31.710 1481.8282 03:19:07.48M
2018-01-14T11:03:08.926Z|I-OCEAN7-304-0616641|  23.83   8.809  33.833  31.709 1481.8300 03:19:12.55M
2018-01-14T11:03:13.991Z|I-OCEAN7-304-0616641|  23.76   8.809  33.866  31.744 1481.8713 03:19:17.61M
2018-01-14T11:03:19.058Z|I-OCEAN7-304-0616641|  23.83   8.809  33.845  31.721 1481.8455 03:19:22.67M
2018-01-14T11:03:24.119Z|I-OCEAN7-304-0616641|  23.73   8.809  33.890  31.768 1481.9020 03:19:27.74M
2018-01-14T11:03:29.184Z|I-OCEAN7-304-0616641|  23.77   8.809  33.891  31.769 1481.9038 03:19:32.80M
2018-01-14T11:03:34.250Z|I-OCEAN7-304-0616641|  23.77   8.809  33.851  31.727 1481.8530 03:19:37.86M
2018-01-14T11:03:39.315Z|I-OCEAN7-304-0616641|  23.76   8.809  34.036  31.919 1482.0897 03:19:42.93M
2018-01-14T11:03:44.382Z|I-OCEAN7-304-0616641|  23.76   8.810  34.155  32.043 1482.2434 03:19:48.01M
2018-01-14T11:03:49.444Z|I-OCEAN7-304-0616641|  23.77   8.810  34.214  32.105 1482.3193 03:19:53.08M
2018-01-14T11:03:54.510Z|I-OCEAN7-304-0616641|  23.77   8.810  34.207  32.097 1482.3103 03:19:58.14M
2018-01-14T11:03:59.574Z|I-OCEAN7-304-0616641|  23.78   8.810  34.192  32.082 1482.2924 03:20:03.20M