2018-01-14T11:01:02.301Z|I-OCEAN7-304-0616641|  23.80   8.813  33.875  31.748 1481.8948 03:17:05.91M
2018-01-14T11:01:07.364Z|I-OCEAN7-304-0616641|  23.73   8.813  33.907  31.783 1481.9354 03:17:10.97M
2018-01-14T11:01:12.429Z|I-OCEAN7-304-0616641|  23.79   8.813  33.915  31.791 1481.9464 03:17:16.06M
2018-01-14T11:01:17.493Z|I-OCEAN7-304-0616641|  23.78   8.813  33.887  31.761 1481.9093 03:17:21.12M
2018-01-14T11:01:22.559Z|I-OCEAN7-304-0616641|  23.78   8.813  33.934  31.810 1481.9686 03:17:26.18M
2018-01-14T11:01:27.622Z|I-OCEAN7-304-0616641|  23.78   8.813  33.942  31.819 1481.9799 03:17:31.25M
2018-01-14T11:01:32.689Z|I-OCEAN7-304-0616641|  23.78   8.813  33.940  31.816 1481.9762 03:17:36.31M
2018-01-14T11:01:37.753Z|I-OCEAN7-304-0616641|  23.78   8.813  33.921  31.797 1481.9518 03:17:41.38M
2018-01-14T11:01:42.819Z|I-OCEAN7-304-0616641|  23.74   8.813  33.920  31.796 1481.9495 03:17:46.44M
2018-01-14T11:01:47.885Z|I-OCEAN7-304-0616641|  23.74   8.813  33.918  31.794 1481.9473 03:17:51.50M
2018-01-14T11:01:52.950Z|I-OCEAN7-304-0616641|  23.73   8.812  33.836  31.709 1481.8391 03:17:56.57M
2018-01-14T11:01:58.012Z|I-OCEAN7-304-0616641|  23.79   8.811  33.890  31.766 1481.9089 03:18:01.63M