2018-01-14T10:59:00.740Z|I-OCEAN7-304-0616641|  23.74   8.811  33.889  31.765 1481.9038 03:15:04.35M
2018-01-14T10:59:05.803Z|I-OCEAN7-304-0616641|  23.74   8.810  33.871  31.747 1481.8806 03:15:09.42M
2018-01-14T10:59:10.869Z|I-OCEAN7-304-0616641|  23.70   8.810  33.863  31.739 1481.8707 03:15:14.48M
2018-01-14T10:59:15.932Z|I-OCEAN7-304-0616641|  23.75   8.810  33.908  31.785 1481.9283 03:15:19.55M
2018-01-14T10:59:20.999Z|I-OCEAN7-304-0616641|  23.73   8.810  33.908  31.786 1481.9276 03:15:24.61M
2018-01-14T10:59:26.064Z|I-OCEAN7-304-0616641|  23.78   8.810  33.907  31.785 1481.9279 03:15:29.67M
2018-01-14T10:59:31.131Z|I-OCEAN7-304-0616641|  23.78   8.810  33.930  31.809 1481.9568 03:15:34.74M
2018-01-14T10:59:36.193Z|I-OCEAN7-304-0616641|  23.73   8.810  33.852  31.728 1481.8567 03:15:39.80M
2018-01-14T10:59:41.260Z|I-OCEAN7-304-0616641|  23.75   8.812  33.852  31.727 1481.8606 03:15:44.86M
2018-01-14T10:59:46.323Z|I-OCEAN7-304-0616641|  23.75   8.812  33.810  31.683 1481.8069 03:15:49.93M
2018-01-14T10:59:51.387Z|I-OCEAN7-304-0616641|  23.75   8.812  33.816  31.689 1481.8145 03:15:55.01M
2018-01-14T10:59:56.452Z|I-OCEAN7-304-0616641|  23.75   8.812  33.872  31.747 1481.8851 03:16:00.08M