2018-01-14T10:54:03.203Z|I-OCEAN7-304-0616641|  23.73   8.808  33.899  31.779 1481.9102 03:10:06.80M
2018-01-14T10:54:08.270Z|I-OCEAN7-304-0616641|  23.72   8.808  33.901  31.780 1481.9131 03:10:11.86M
2018-01-14T10:54:13.334Z|I-OCEAN7-304-0616641|  23.65   8.809  33.962  31.843 1481.9926 03:10:16.93M
2018-01-14T10:54:18.399Z|I-OCEAN7-304-0616641|  23.66   8.810  33.963  31.843 1481.9967 03:10:22.01M
2018-01-14T10:54:23.461Z|I-OCEAN7-304-0616641|  23.67   8.810  33.947  31.827 1481.9771 03:10:27.08M
2018-01-14T10:54:28.529Z|I-OCEAN7-304-0616641|  23.67   8.810  33.947  31.827 1481.9768 03:10:32.14M
2018-01-14T10:54:33.596Z|I-OCEAN7-304-0616641|  23.74   8.810  33.947  31.826 1481.9779 03:10:37.20M
2018-01-14T10:54:38.400Z|I-OCEAN7-304-0616641|  23.68   8.810  33.917  31.796 1481.9386 03:10:42.27M
2018-01-14T10:54:43.204Z|I-OCEAN7-304-0616641|  23.75   8.810  33.872  31.749 1481.8805 03:10:47.08M
2018-01-14T10:54:48.269Z|I-OCEAN7-304-0616641|  23.70   8.810  33.883  31.760 1481.8936 03:10:51.86M
2018-01-14T10:54:53.335Z|I-OCEAN7-304-0616641|  23.64   8.810  33.901  31.779 1481.9152 03:10:56.93M
2018-01-14T10:54:58.397Z|I-OCEAN7-304-0616641|  23.73   8.810  33.918  31.797 1481.9406 03:11:02.01M