2018-01-14T10:52:01.644Z|I-OCEAN7-304-0616641|  23.67   8.809  34.013  31.896 1482.0579 03:08:05.25M
2018-01-14T10:52:06.708Z|I-OCEAN7-304-0616641|  23.70   8.809  33.965  31.846 1481.9978 03:08:10.31M
2018-01-14T10:52:11.773Z|I-OCEAN7-304-0616641|  23.62   8.810  33.965  31.845 1481.9967 03:08:15.37M
2018-01-14T10:52:16.835Z|I-OCEAN7-304-0616641|  23.70   8.810  33.963  31.844 1481.9972 03:08:20.44M
2018-01-14T10:52:21.901Z|I-OCEAN7-304-0616641|  23.68   8.810  33.962  31.842 1481.9955 03:08:25.50M
2018-01-14T10:52:26.967Z|I-OCEAN7-304-0616641|  23.68   8.810  33.960  31.840 1481.9939 03:08:30.56M
2018-01-14T10:52:32.032Z|I-OCEAN7-304-0616641|  23.68   8.810  33.958  31.837 1481.9908 03:08:35.63M
2018-01-14T10:52:37.095Z|I-OCEAN7-304-0616641|  23.68   8.810  33.955  31.835 1481.9875 03:08:40.69M
2018-01-14T10:52:42.162Z|I-OCEAN7-304-0616641|  23.68   8.810  33.953  31.833 1481.9839 03:08:45.75M
2018-01-14T10:52:47.227Z|I-OCEAN7-304-0616641|  23.70   8.810  33.926  31.805 1481.9495 03:08:50.82M
2018-01-14T10:52:52.291Z|I-OCEAN7-304-0616641|  23.70   8.810  33.966  31.847 1482.0006 03:08:55.88M
2018-01-14T10:52:57.359Z|I-OCEAN7-304-0616641|  23.71   8.809  33.957  31.838 1481.9883 03:09:00.95M