2018-01-14T10:50:00.084Z|I-OCEAN7-304-0616641|  23.69   8.811  33.982  31.863 1482.0238 03:06:03.67M
2018-01-14T10:50:05.144Z|I-OCEAN7-304-0616641|  23.69   8.810  33.907  31.785 1481.9263 03:06:08.74M
2018-01-14T10:50:10.212Z|I-OCEAN7-304-0616641|  23.69   8.810  33.907  31.786 1481.9253 03:06:13.80M
2018-01-14T10:50:15.281Z|I-OCEAN7-304-0616641|  23.64   8.809  33.969  31.851 1482.0020 03:06:18.86M
2018-01-14T10:50:20.342Z|I-OCEAN7-304-0616641|  23.70   8.809  33.918  31.798 1481.9373 03:06:23.93M
2018-01-14T10:50:25.408Z|I-OCEAN7-304-0616641|  23.70   8.809  33.896  31.775 1481.9093 03:06:29.01M
2018-01-14T10:50:30.474Z|I-OCEAN7-304-0616641|  23.67   8.809  33.933  31.813 1481.9548 03:06:34.08M
2018-01-14T10:50:35.539Z|I-OCEAN7-304-0616641|  23.67   8.808  33.845  31.721 1481.8412 03:06:39.14M
2018-01-14T10:50:40.604Z|I-OCEAN7-304-0616641|  23.68   8.808  33.844  31.722 1481.8403 03:06:44.20M
2018-01-14T10:50:45.668Z|I-OCEAN7-304-0616641|  23.75   8.808  33.928  31.809 1481.9484 03:06:49.27M
2018-01-14T10:50:50.735Z|I-OCEAN7-304-0616641|  23.68   8.808  33.936  31.816 1481.9565 03:06:54.33M
2018-01-14T10:50:55.799Z|I-OCEAN7-304-0616641|  23.72   8.808  33.920  31.800 1481.9371 03:06:59.40M