2018-01-14T10:48:03.587Z|I-OCEAN7-304-0616641|  23.66   8.811  33.975  31.855 1482.0146 03:04:07.18M
2018-01-14T10:48:08.650Z|I-OCEAN7-304-0616641|  23.67   8.811  33.970  31.850 1482.0085 03:04:12.25M
2018-01-14T10:48:13.717Z|I-OCEAN7-304-0616641|  23.67   8.811  33.955  31.835 1481.9889 03:04:17.31M
2018-01-14T10:48:18.783Z|I-OCEAN7-304-0616641|  23.67   8.811  33.938  31.816 1481.9659 03:04:22.37M
2018-01-14T10:48:23.843Z|I-OCEAN7-304-0616641|  23.68   8.811  33.961  31.841 1481.9961 03:04:27.44M
2018-01-14T10:48:28.913Z|I-OCEAN7-304-0616641|  23.68   8.811  33.961  31.841 1481.9951 03:04:32.50M
2018-01-14T10:48:33.976Z|I-OCEAN7-304-0616641|  23.65   8.810  34.031  31.914 1482.0846 03:04:37.57M
2018-01-14T10:48:39.040Z|I-OCEAN7-304-0616641|  23.65   8.811  33.982  31.863 1482.0222 03:04:42.63M
2018-01-14T10:48:44.107Z|I-OCEAN7-304-0616641|  23.66   8.811  33.974  31.854 1482.0115 03:04:47.69M
2018-01-14T10:48:49.172Z|I-OCEAN7-304-0616641|  23.66   8.811  33.924  31.803 1481.9484 03:04:52.76M
2018-01-14T10:48:54.238Z|I-OCEAN7-304-0616641|  23.67   8.810  33.916  31.794 1481.9371 03:04:57.82M
2018-01-14T10:48:59.299Z|I-OCEAN7-304-0616641|  23.67   8.810  33.936  31.815 1481.9620 03:05:02.89M