2018-01-14T10:46:02.024Z|I-OCEAN7-304-0616641|  23.66   8.809  34.077  31.962 1482.1403 03:02:05.61M
2018-01-14T10:46:07.092Z|I-OCEAN7-304-0616641|  23.66   8.809  34.031  31.915 1482.0819 03:02:10.67M
2018-01-14T10:46:12.158Z|I-OCEAN7-304-0616641|  23.74   8.809  34.042  31.926 1482.0953 03:02:15.74M
2018-01-14T10:46:17.220Z|I-OCEAN7-304-0616641|  23.64   8.809  34.029  31.913 1482.0778 03:02:20.80M
2018-01-14T10:46:22.288Z|I-OCEAN7-304-0616641|  23.73   8.809  34.038  31.923 1482.0914 03:02:25.86M
2018-01-14T10:46:27.351Z|I-OCEAN7-304-0616641|  23.63   8.809  33.986  31.868 1482.0232 03:02:30.93M
2018-01-14T10:46:32.416Z|I-OCEAN7-304-0616641|  23.61   8.809  33.923  31.802 1481.9419 03:02:36.01M
2018-01-14T10:46:37.477Z|I-OCEAN7-304-0616641|  23.64   8.809  33.923  31.802 1481.9434 03:02:41.08M
2018-01-14T10:46:42.546Z|I-OCEAN7-304-0616641|  23.64   8.809  33.933  31.813 1481.9569 03:02:46.14M
2018-01-14T10:46:47.611Z|I-OCEAN7-304-0616641|  23.68   8.810  33.935  31.814 1481.9595 03:02:51.20M
2018-01-14T10:46:52.677Z|I-OCEAN7-304-0616641|  23.67   8.810  33.932  31.811 1481.9561 03:02:56.27M
2018-01-14T10:46:57.740Z|I-OCEAN7-304-0616641|  23.67   8.810  33.997  31.878 1482.0394 03:03:01.33M