2018-01-14T10:43:00.207Z|I-OCEAN7-304-0616641|  23.58   8.809  33.989  31.871 1482.0248 02:59:04.05M
2018-01-14T10:43:05.269Z|I-OCEAN7-304-0616641|  23.63   8.808  33.927  31.808 1481.9464 02:59:08.84M
2018-01-14T10:43:10.334Z|I-OCEAN7-304-0616641|  23.64   8.808  33.928  31.808 1481.9459 02:59:13.90M
2018-01-14T10:43:15.401Z|I-OCEAN7-304-0616641|  23.64   8.808  33.907  31.786 1481.9191 02:59:18.97M
2018-01-14T10:43:20.466Z|I-OCEAN7-304-0616641|  23.69   8.808  33.945  31.826 1481.9691 02:59:24.05M
2018-01-14T10:43:25.531Z|I-OCEAN7-304-0616641|  23.61   8.808  33.912  31.792 1481.9260 02:59:29.12M
2018-01-14T10:43:30.594Z|I-OCEAN7-304-0616641|  23.69   8.808  33.941  31.822 1481.9641 02:59:34.18M
2018-01-14T10:43:35.661Z|I-OCEAN7-304-0616641|  23.61   8.808  33.941  31.822 1481.9629 02:59:39.24M
2018-01-14T10:43:40.727Z|I-OCEAN7-304-0616641|  23.68   8.808  33.937  31.817 1481.9586 02:59:44.31M
2018-01-14T10:43:45.790Z|I-OCEAN7-304-0616641|  23.67   8.809  34.028  31.913 1482.0763 02:59:49.37M
2018-01-14T10:43:50.855Z|I-OCEAN7-304-0616641|  23.68   8.809  34.037  31.921 1482.0874 02:59:54.44M
2018-01-14T10:43:55.921Z|I-OCEAN7-304-0616641|  23.73   8.809  34.039  31.923 1482.0912 02:59:59.50M