2018-01-14T10:41:04.230Z|I-OCEAN7-304-0616641|  23.63   8.810  33.950  31.830 1481.9807 02:57:07.80M
2018-01-14T10:41:09.295Z|I-OCEAN7-304-0616641|  23.60   8.810  33.957  31.837 1481.9879 02:57:12.86M
2018-01-14T10:41:14.360Z|I-OCEAN7-304-0616641|  23.59   8.810  33.885  31.763 1481.8947 02:57:17.93M
2018-01-14T10:41:19.425Z|I-OCEAN7-304-0616641|  23.67   8.809  33.885  31.763 1481.8947 02:57:23.01M
2018-01-14T10:41:24.491Z|I-OCEAN7-304-0616641|  23.60   8.809  33.876  31.753 1481.8810 02:57:28.07M
2018-01-14T10:41:29.557Z|I-OCEAN7-304-0616641|  23.62   8.809  33.919  31.799 1481.9370 02:57:33.14M
2018-01-14T10:41:34.621Z|I-OCEAN7-304-0616641|  23.57   8.808  33.868  31.746 1481.8698 02:57:38.20M
2018-01-14T10:41:39.684Z|I-OCEAN7-304-0616641|  23.58   8.808  33.891  31.770 1481.8984 02:57:43.27M
2018-01-14T10:41:44.491Z|I-OCEAN7-304-0616641|  23.58   8.808  33.891  31.770 1481.8976 02:57:48.33M
2018-01-14T10:41:49.554Z|I-OCEAN7-304-0616641|  23.59   8.808  33.897  31.777 1481.9052 02:57:53.14M
2018-01-14T10:41:54.619Z|I-OCEAN7-304-0616641|  23.59   8.808  33.840  31.718 1481.8328 02:57:58.20M
2018-01-14T10:41:59.686Z|I-OCEAN7-304-0616641|  23.62   8.808  33.877  31.755 1481.8794 02:58:03.27M