2018-01-14T10:39:03.191Z|I-OCEAN7-304-0616641|  23.58   8.807  33.897  31.777 1481.9027 02:55:06.75M
2018-01-14T10:39:08.254Z|I-OCEAN7-304-0616641|  23.63   8.807  33.922  31.803 1481.9359 02:55:11.82M
2018-01-14T10:39:13.320Z|I-OCEAN7-304-0616641|  23.56   8.808  33.922  31.803 1481.9359 02:55:16.88M
2018-01-14T10:39:18.126Z|I-OCEAN7-304-0616641|  23.68   8.808  33.892  31.772 1481.9001 02:55:21.95M
2018-01-14T10:39:23.190Z|I-OCEAN7-304-0616641|  23.57   8.808  33.942  31.823 1481.9617 02:55:26.76M
2018-01-14T10:39:28.257Z|I-OCEAN7-304-0616641|  23.63   8.807  33.916  31.797 1481.9291 02:55:31.82M
2018-01-14T10:39:33.319Z|I-OCEAN7-304-0616641|  23.57   8.807  33.888  31.768 1481.8925 02:55:36.89M
2018-01-14T10:39:38.385Z|I-OCEAN7-304-0616641|  23.63   8.807  33.918  31.799 1481.9309 02:55:41.95M
2018-01-14T10:39:43.187Z|I-OCEAN7-304-0616641|  23.61   8.807  33.913  31.794 1481.9230 02:55:47.03M
2018-01-14T10:39:48.251Z|I-OCEAN7-304-0616641|  23.60   8.806  33.900  31.781 1481.9055 02:55:51.82M
2018-01-14T10:39:53.319Z|I-OCEAN7-304-0616641|  23.60   8.806  33.899  31.781 1481.9037 02:55:56.88M
2018-01-14T10:39:58.385Z|I-OCEAN7-304-0616641|  23.57   8.806  33.899  31.781 1481.9027 02:56:01.95M