2018-01-14T10:37:02.147Z|I-OCEAN7-304-0616641|  23.54   8.808  33.926  31.807 1481.9412 02:53:05.71M
2018-01-14T10:37:07.216Z|I-OCEAN7-304-0616641|  23.58   8.808  33.932  31.813 1481.9504 02:53:10.77M
2018-01-14T10:37:12.280Z|I-OCEAN7-304-0616641|  23.58   8.809  33.871  31.749 1481.8745 02:53:15.84M
2018-01-14T10:37:17.343Z|I-OCEAN7-304-0616641|  23.57   8.809  33.925  31.805 1481.9447 02:53:20.90M
2018-01-14T10:37:22.408Z|I-OCEAN7-304-0616641|  23.57   8.810  33.993  31.875 1482.0325 02:53:25.96M
2018-01-14T10:37:27.473Z|I-OCEAN7-304-0616641|  23.57   8.810  33.962  31.843 1481.9939 02:53:31.05M
2018-01-14T10:37:32.541Z|I-OCEAN7-304-0616641|  23.57   8.810  33.962  31.842 1481.9930 02:53:36.11M
2018-01-14T10:37:37.604Z|I-OCEAN7-304-0616641|  23.60   8.810  33.927  31.806 1481.9495 02:53:41.18M
2018-01-14T10:37:42.671Z|I-OCEAN7-304-0616641|  23.55   8.810  33.927  31.806 1481.9481 02:53:46.24M
2018-01-14T10:37:47.733Z|I-OCEAN7-304-0616641|  23.55   8.810  33.903  31.781 1481.9176 02:53:51.31M
2018-01-14T10:37:52.799Z|I-OCEAN7-304-0616641|  23.62   8.810  33.903  31.781 1481.9186 02:53:56.37M
2018-01-14T10:37:57.866Z|I-OCEAN7-304-0616641|  23.54   8.809  33.903  31.782 1481.9163 02:54:01.43M