2018-01-14T10:35:01.107Z|I-OCEAN7-304-0616641|  23.54   8.809  33.852  31.729 1481.8503 02:51:04.92M
2018-01-14T10:35:05.914Z|I-OCEAN7-304-0616641|  23.54   8.809  33.852  31.729 1481.8500 02:51:09.73M
2018-01-14T10:35:10.977Z|I-OCEAN7-304-0616641|  23.54   8.809  33.898  31.776 1481.9102 02:51:14.54M
2018-01-14T10:35:16.040Z|I-OCEAN7-304-0616641|  23.55   8.809  33.908  31.787 1481.9233 02:51:19.60M
2018-01-14T10:35:21.104Z|I-OCEAN7-304-0616641|  23.55   8.810  33.907  31.786 1481.9224 02:51:24.67M
2018-01-14T10:35:26.175Z|I-OCEAN7-304-0616641|  23.55   8.809  33.888  31.766 1481.8978 02:51:29.73M
2018-01-14T10:35:31.239Z|I-OCEAN7-304-0616641|  23.50   8.809  33.947  31.828 1481.9711 02:51:34.80M
2018-01-14T10:35:36.306Z|I-OCEAN7-304-0616641|  23.61   8.809  33.925  31.805 1481.9446 02:51:39.86M
2018-01-14T10:35:41.369Z|I-OCEAN7-304-0616641|  23.51   8.809  33.893  31.772 1481.9017 02:51:44.92M
2018-01-14T10:35:46.174Z|I-OCEAN7-304-0616641|  23.64   8.809  33.807  31.682 1481.7938 02:51:50.01M
2018-01-14T10:35:51.237Z|I-OCEAN7-304-0616641|  23.57   8.809  33.871  31.749 1481.8733 02:51:54.80M
2018-01-14T10:35:56.303Z|I-OCEAN7-304-0616641|  23.57   8.809  33.879  31.758 1481.8843 02:51:59.86M