2018-01-14T10:33:04.874Z|I-OCEAN7-304-0616641|  23.53   8.807  33.905  31.785 1481.9120 02:49:08.43M
2018-01-14T10:33:09.940Z|I-OCEAN7-304-0616641|  23.53   8.807  33.901  31.781 1481.9066 02:49:13.50M
2018-01-14T10:33:15.004Z|I-OCEAN7-304-0616641|  23.55   8.807  33.933  31.814 1481.9485 02:49:18.56M
2018-01-14T10:33:20.068Z|I-OCEAN7-304-0616641|  23.55   8.808  33.965  31.847 1481.9906 02:49:23.62M
2018-01-14T10:33:25.135Z|I-OCEAN7-304-0616641|  23.55   8.808  33.964  31.847 1481.9897 02:49:28.69M
2018-01-14T10:33:30.201Z|I-OCEAN7-304-0616641|  23.55   8.807  33.952  31.834 1481.9734 02:49:33.75M
2018-01-14T10:33:35.264Z|I-OCEAN7-304-0616641|  23.55   8.808  33.902  31.782 1481.9099 02:49:38.82M
2018-01-14T10:33:40.330Z|I-OCEAN7-304-0616641|  23.55   8.808  33.834  31.712 1481.8241 02:49:43.88M
2018-01-14T10:33:45.396Z|I-OCEAN7-304-0616641|  23.55   8.808  33.868  31.747 1481.8684 02:49:48.94M
2018-01-14T10:33:50.460Z|I-OCEAN7-304-0616641|  23.54   8.808  33.813  31.689 1481.7985 02:49:54.03M
2018-01-14T10:33:55.524Z|I-OCEAN7-304-0616641|  23.54   8.808  33.909  31.789 1481.9219 02:49:59.09M