2018-01-14T10:30:03.057Z|I-OCEAN7-304-0616641|  23.48   8.809  33.911  31.790 1481.9241 02:46:06.60M
2018-01-14T10:30:08.121Z|I-OCEAN7-304-0616641|  23.49   8.809  33.911  31.790 1481.9261 02:46:11.67M
2018-01-14T10:30:13.186Z|I-OCEAN7-304-0616641|  23.50   8.809  33.948  31.828 1481.9729 02:46:16.73M
2018-01-14T10:30:18.251Z|I-OCEAN7-304-0616641|  23.50   8.810  33.957  31.837 1481.9846 02:46:21.79M
2018-01-14T10:30:23.314Z|I-OCEAN7-304-0616641|  23.54   8.809  33.906  31.785 1481.9204 02:46:26.86M
2018-01-14T10:30:28.381Z|I-OCEAN7-304-0616641|  23.45   8.809  33.906  31.785 1481.9174 02:46:31.92M
2018-01-14T10:30:33.445Z|I-OCEAN7-304-0616641|  23.54   8.809  33.897  31.776 1481.9063 02:46:37.01M
2018-01-14T10:30:38.513Z|I-OCEAN7-304-0616641|  23.54   8.809  33.896  31.775 1481.9071 02:46:42.07M
2018-01-14T10:30:43.577Z|I-OCEAN7-304-0616641|  23.49   8.809  33.920  31.800 1481.9366 02:46:47.14M
2018-01-14T10:30:48.382Z|I-OCEAN7-304-0616641|  23.51   8.809  33.914  31.793 1481.9274 02:46:52.20M
2018-01-14T10:30:53.447Z|I-OCEAN7-304-0616641|  23.52   8.808  33.950  31.831 1481.9723 02:46:57.01M
2018-01-14T10:30:58.512Z|I-OCEAN7-304-0616641|  23.49   8.808  33.988  31.871 1482.0205 02:47:02.07M