2018-01-14T10:28:01.498Z|I-OCEAN7-304-0616641|  23.45   8.808  33.951  31.832 1481.9734 02:44:05.05M
2018-01-14T10:28:06.565Z|I-OCEAN7-304-0616641|  23.53   8.808  33.965  31.847 1481.9930 02:44:10.11M
2018-01-14T10:28:11.626Z|I-OCEAN7-304-0616641|  23.46   8.809  33.981  31.863 1482.0120 02:44:15.18M
2018-01-14T10:28:16.691Z|I-OCEAN7-304-0616641|  23.48   8.809  33.982  31.864 1482.0142 02:44:20.24M
2018-01-14T10:28:21.753Z|I-OCEAN7-304-0616641|  23.48   8.808  33.981  31.863 1482.0122 02:44:25.30M
2018-01-14T10:28:26.821Z|I-OCEAN7-304-0616641|  23.49   8.808  33.984  31.867 1482.0153 02:44:30.36M
2018-01-14T10:28:31.979Z|I-OCEAN7-304-0616641|  23.49   8.808  33.997  31.881 1482.0314 02:44:35.43M
2018-01-14T10:28:36.954Z|I-OCEAN7-304-0616641|  23.49   8.808  33.991  31.875 1482.0237 02:44:40.58M
2018-01-14T10:28:42.017Z|I-OCEAN7-304-0616641|  23.49   8.808  33.935  31.816 1481.9517 02:44:45.56M
2018-01-14T10:28:47.081Z|I-OCEAN7-304-0616641|  23.51   8.807  33.924  31.806 1481.9380 02:44:50.62M
2018-01-14T10:28:52.148Z|I-OCEAN7-304-0616641|  23.51   8.807  33.923  31.804 1481.9364 02:44:55.69M
2018-01-14T10:28:57.211Z|I-OCEAN7-304-0616641|  23.55   8.808  33.926  31.807 1481.9414 02:45:00.75M