2018-01-14T10:26:00.723Z|I-OCEAN7-304-0616641|  23.51   8.812  33.903  31.779 1481.9219 02:42:04.26M
2018-01-14T10:26:05.780Z|I-OCEAN7-304-0616641|  23.45   8.811  33.872  31.748 1481.8804 02:42:09.33M
2018-01-14T10:26:10.851Z|I-OCEAN7-304-0616641|  23.45   8.811  33.872  31.748 1481.8793 02:42:14.38M
2018-01-14T10:26:15.915Z|I-OCEAN7-304-0616641|  23.48   8.811  33.924  31.802 1481.9453 02:42:19.45M
2018-01-14T10:26:20.979Z|I-OCEAN7-304-0616641|  23.48   8.810  33.997  31.878 1482.0378 02:42:24.51M
2018-01-14T10:26:26.044Z|I-OCEAN7-304-0616641|  23.48   8.810  33.958  31.838 1481.9871 02:42:29.58M
2018-01-14T10:26:31.111Z|I-OCEAN7-304-0616641|  23.54   8.810  33.957  31.837 1481.9874 02:42:34.64M
2018-01-14T10:26:35.914Z|I-OCEAN7-304-0616641|  23.48   8.810  33.960  31.841 1481.9905 02:42:39.71M
2018-01-14T10:26:40.720Z|I-OCEAN7-304-0616641|  23.48   8.810  33.961  31.841 1481.9905 02:42:44.52M
2018-01-14T10:26:45.878Z|I-OCEAN7-304-0616641|  23.43   8.810  33.962  31.842 1481.9908 02:42:49.33M
2018-01-14T10:26:50.851Z|I-OCEAN7-304-0616641|  23.57   8.810  34.003  31.885 1482.0459 02:42:54.48M
2018-01-14T10:26:55.915Z|I-OCEAN7-304-0616641|  23.49   8.810  33.956  31.837 1481.9843 02:42:59.45M